NIFTY BANK 51,000 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹4.4 | ₹6.8 | ₹3.9 | ₹6.8 | 1,12,260 | 25,455 |
| 5 Dec 2023 | ₹7.2 | ₹19.4 | ₹6.9 | ₹10.65 | 9,05,535 | 2,55,450 |
| 6 Dec 2023 | ₹11.2 | ₹25.55 | ₹5.4 | ₹6.9 | 30,40,200 | 11,24,010 |
| 7 Dec 2023 | ₹6.75 | ₹6.95 | ₹2.8 | ₹2.95 | 73,88,715 | 14,77,380 |
| 8 Dec 2023 | ₹3.2 | ₹3.45 | ₹1.8 | ₹2.5 | 61,19,235 | 11,74,125 |
| 11 Dec 2023 | ₹2.5 | ₹3.75 | ₹1.65 | ₹1.95 | 87,58,335 | 11,60,670 |
| 12 Dec 2023 | ₹1.8 | ₹2.95 | ₹1.1 | ₹1.55 | 71,69,445 | 9,92,655 |
| 13 Dec 2023 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 53,58,495 | 5,12,445 |