NIFTY BANK 45,100 CE traded across 12 sessions from 21 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,537.85 and a low of ₹154.15. Final close ₹1,987.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹231 | ₹231 | ₹231 | ₹231 | 15 | 0 |
| 29 Nov 2023 | ₹154.35 | ₹323.35 | ₹154.15 | ₹312.15 | 63,900 | 8,415 |
| 30 Nov 2023 | ₹315 | ₹343.05 | ₹182 | ₹241 | 72,060 | 13,275 |
| 1 Dec 2023 | ₹258.55 | ₹477.85 | ₹246.9 | ₹334 | 3,58,005 | 56,010 |
| 4 Dec 2023 | ₹520 | ₹1,579.85 | ₹520 | ₹1,579.85 | 1,61,280 | 20,595 |
| 5 Dec 2023 | ₹1,716.45 | ₹2,209.6 | ₹1,700 | ₹1,998.25 | 8,520 | 19,290 |
| 6 Dec 2023 | ₹2,081.5 | ₹2,081.5 | ₹1,719.1 | ₹1,719.1 | 2,925 | 19,320 |
| 7 Dec 2023 | ₹1,647.05 | ₹1,891.65 | ₹1,516.1 | ₹1,880 | 1,590 | 18,720 |
| 8 Dec 2023 | ₹1,895.35 | ₹2,350 | ₹1,786.9 | ₹2,350 | 6,540 | 18,600 |
| 11 Dec 2023 | ₹2,390.05 | ₹2,537.85 | ₹2,200.05 | ₹2,274.35 | 315 | 18,360 |
| 12 Dec 2023 | ₹2,290 | ₹2,290 | ₹2,013.4 | ₹2,014.05 | 1,155 | 17,955 |
| 13 Dec 2023 | ₹2,027.7 | ₹2,056.85 | ₹1,861.6 | ₹1,987.6 | 5,760 | 14,925 |