NIFTY BANK 45,200 CE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,414.85 and a low of ₹98.45. Final close ₹1,887.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹128.95 | ₹275.45 | ₹98.45 | ₹274.55 | 85,110 | 22,455 |
| 30 Nov 2023 | ₹287.95 | ₹296.85 | ₹154.1 | ₹209.1 | 90,255 | 21,060 |
| 1 Dec 2023 | ₹188.1 | ₹426.75 | ₹188.1 | ₹290 | 4,62,960 | 59,265 |
| 4 Dec 2023 | ₹554 | ₹1,506.05 | ₹470.25 | ₹1,453.75 | 2,26,200 | 13,620 |
| 5 Dec 2023 | ₹1,507 | ₹2,164.35 | ₹1,507 | ₹1,895.85 | 5,430 | 12,855 |
| 6 Dec 2023 | ₹1,950 | ₹1,950 | ₹1,625 | ₹1,638 | 10,545 | 16,530 |
| 7 Dec 2023 | ₹1,449.15 | ₹1,799 | ₹1,420 | ₹1,777.75 | 7,095 | 14,835 |
| 8 Dec 2023 | ₹1,702.35 | ₹2,257.45 | ₹1,702.35 | ₹2,257.45 | 1,650 | 14,220 |
| 11 Dec 2023 | ₹2,257.45 | ₹2,414.85 | ₹2,100.05 | ₹2,175.9 | 1,140 | 13,890 |
| 12 Dec 2023 | ₹2,322.55 | ₹2,322.55 | ₹1,937.4 | ₹1,943.15 | 2,445 | 12,480 |
| 13 Dec 2023 | ₹1,927.65 | ₹1,927.65 | ₹1,750 | ₹1,887.2 | 9,375 | 9,405 |