NIFTY BANK 42,000 PE traded across 18 sessions from 17 Nov 2023 to 13 Dec 2023, with a life-high of ₹134.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹92.75 | ₹105 | ₹92.75 | ₹105 | 60 | 30 |
| 20 Nov 2023 | ₹131.55 | ₹131.55 | ₹80.5 | ₹104.3 | 210 | 105 |
| 21 Nov 2023 | ₹85 | ₹86.75 | ₹84.05 | ₹84.05 | 660 | 630 |
| 22 Nov 2023 | ₹105 | ₹134.8 | ₹83 | ₹83 | 615 | 780 |
| 23 Nov 2023 | ₹88 | ₹90 | ₹58.05 | ₹59 | 6,195 | 2,970 |
| 24 Nov 2023 | ₹61.3 | ₹65.4 | ₹41.1 | ₹45.5 | 13,260 | 9,495 |
| 28 Nov 2023 | ₹37.15 | ₹43.15 | ₹31.1 | ₹31.95 | 42,600 | 23,700 |
| 29 Nov 2023 | ₹27.8 | ₹35.1 | ₹26.75 | ₹29.25 | 75,600 | 32,325 |
| 30 Nov 2023 | ₹30.4 | ₹36 | ₹22.45 | ₹26.05 | 1,31,385 | 45,420 |
| 1 Dec 2023 | ₹22.3 | ₹24.45 | ₹15.1 | ₹19.1 | 2,19,360 | 74,475 |
| 4 Dec 2023 | ₹16.85 | ₹17.25 | ₹9.4 | ₹12.2 | 4,08,540 | 1,20,975 |
| 5 Dec 2023 | ₹12.75 | ₹15 | ₹8.15 | ₹9.35 | 2,65,065 | 1,16,670 |
| 6 Dec 2023 | ₹6.35 | ₹10 | ₹3.1 | ₹3.65 | 7,62,555 | 2,68,560 |
| 7 Dec 2023 | ₹4.4 | ₹6.95 | ₹3.3 | ₹4.1 | 40,03,515 | 4,12,230 |
| 8 Dec 2023 | ₹4 | ₹5.95 | ₹2.7 | ₹4.5 | 32,84,010 | 4,77,555 |
| 11 Dec 2023 | ₹2.95 | ₹3.75 | ₹1.65 | ₹1.65 | 33,14,820 | 4,15,965 |
| 12 Dec 2023 | ₹1.6 | ₹2.1 | ₹0.5 | ₹0.5 | 10,25,445 | 3,14,085 |
| 13 Dec 2023 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 8,88,255 | 1,71,000 |