NIFTY BANK 47,400 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹531.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹79.55 | ₹166.9 | ₹61.1 | ₹152.6 | 76,890 | 18,885 |
| 5 Dec 2023 | ₹200 | ₹531.3 | ₹177.5 | ₹310.45 | 10,78,965 | 94,755 |
| 6 Dec 2023 | ₹310.5 | ₹391.3 | ₹162.4 | ₹171.85 | 20,27,310 | 2,65,845 |
| 7 Dec 2023 | ₹149.3 | ₹198.85 | ₹83.65 | ₹160.25 | 1,40,05,770 | 4,87,695 |
| 8 Dec 2023 | ₹133.05 | ₹324.9 | ₹98.4 | ₹324.9 | 3,99,74,010 | 8,87,640 |
| 11 Dec 2023 | ₹250 | ₹420 | ₹181 | ₹183.95 | 9,83,39,385 | 22,17,825 |
| 12 Dec 2023 | ₹210 | ₹260 | ₹40 | ₹42.25 | 9,94,67,625 | 36,70,500 |
| 13 Dec 2023 | ₹51.7 | ₹51.7 | ₹0.05 | ₹0.05 | 30,26,57,025 | 30,11,280 |