NIFTY BANK 43,000 CE traded across 17 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹4,589 and a low of ₹874.45. Final close ₹4,150.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹1,041.9 | ₹1,146 | ₹1,041.85 | ₹1,136 | 75 | 60 |
| 21 Nov 2023 | ₹1,136.95 | ₹1,136.95 | ₹1,060.55 | ₹1,060.6 | 75 | 105 |
| 22 Nov 2023 | ₹1,078.55 | ₹1,080 | ₹874.45 | ₹987 | 3,120 | 1,935 |
| 23 Nov 2023 | ₹1,032.3 | ₹1,064.1 | ₹929.05 | ₹1,030.6 | 705 | 2,205 |
| 24 Nov 2023 | ₹977.55 | ₹1,107 | ₹977.5 | ₹1,083.9 | 750 | 2,535 |
| 28 Nov 2023 | ₹1,088.95 | ₹1,262.8 | ₹1,080 | ₹1,243 | 4,170 | 3,900 |
| 29 Nov 2023 | ₹1,255.55 | ₹1,747.35 | ₹1,255.55 | ₹1,747.35 | 990 | 4,275 |
| 30 Nov 2023 | ₹1,890 | ₹1,890 | ₹1,537.7 | ₹1,715 | 2,025 | 4,425 |
| 1 Dec 2023 | ₹1,709 | ₹2,113 | ₹1,709 | ₹1,988.5 | 2,685 | 3,915 |
| 4 Dec 2023 | ₹2,700 | ₹3,569.3 | ₹2,700 | ₹3,569.3 | 1,530 | 3,480 |
| 5 Dec 2023 | ₹3,780 | ₹4,200 | ₹3,780 | ₹4,065.7 | 540 | 3,300 |
| 6 Dec 2023 | ₹3,900 | ₹3,944.95 | ₹3,714 | ₹3,784.45 | 5,295 | 6,825 |
| 7 Dec 2023 | ₹3,592.4 | ₹3,953.15 | ₹3,583.35 | ₹3,953.15 | 3,615 | 6,990 |
| 8 Dec 2023 | ₹3,953.15 | ₹4,113.5 | ₹3,930 | ₹3,930 | 120 | 7,020 |
| 11 Dec 2023 | ₹4,300 | ₹4,589 | ₹4,293.35 | ₹4,418 | 405 | 6,885 |
| 12 Dec 2023 | ₹4,364.35 | ₹4,400 | ₹4,067.65 | ₹4,067.65 | 690 | 6,315 |
| 13 Dec 2023 | ₹4,000.1 | ₹4,150.05 | ₹3,934.2 | ₹4,150.05 | 6,030 | 2,100 |