NIFTY BANK 49,400 CE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹33.5 | ₹38.45 | ₹11.9 | ₹13.3 | 5,53,815 | 95,685 |
| 7 Dec 2023 | ₹12.4 | ₹12.5 | ₹5.6 | ₹6.15 | 24,02,115 | 2,64,795 |
| 8 Dec 2023 | ₹6.15 | ₹8.25 | ₹3.2 | ₹4.5 | 40,70,670 | 2,38,740 |
| 11 Dec 2023 | ₹6.75 | ₹8.35 | ₹2.95 | ₹3 | 73,44,495 | 4,31,625 |
| 12 Dec 2023 | ₹3.25 | ₹4.65 | ₹1.7 | ₹1.9 | 55,69,965 | 3,76,140 |
| 13 Dec 2023 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 56,65,155 | 2,29,695 |