NIFTY BANK 47,400 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹995.5 and a low of ₹156.5. Final close ₹307.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹801.05 | ₹877.15 | ₹522.8 | ₹650.65 | 1,46,880 | 12,315 |
| 6 Dec 2023 | ₹558.35 | ₹834 | ₹500.65 | ₹759.25 | 2,45,115 | 23,205 |
| 7 Dec 2023 | ₹797 | ₹995.5 | ₹583.4 | ₹593.5 | 3,20,670 | 36,915 |
| 8 Dec 2023 | ₹645 | ₹653.75 | ₹235.3 | ₹245.35 | 59,02,080 | 4,25,970 |
| 11 Dec 2023 | ₹259.25 | ₹355.95 | ₹156.5 | ₹264.3 | 8,56,42,320 | 14,68,425 |
| 12 Dec 2023 | ₹180 | ₹383.65 | ₹164.2 | ₹365.9 | 9,22,73,940 | 5,87,040 |
| 13 Dec 2023 | ₹266.35 | ₹492 | ₹224.55 | ₹307.35 | 2,12,72,250 | 4,15,095 |