NIFTY BANK 42,600 PE traded across 13 sessions from 24 Nov 2023 to 13 Dec 2023, with a life-high of ₹121.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹121.2 | ₹121.2 | ₹95 | ₹97.25 | 720 | 465 |
| 28 Nov 2023 | ₹100.3 | ₹100.3 | ₹100.3 | ₹100.3 | 15 | 720 |
| 29 Nov 2023 | ₹100.3 | ₹100.3 | ₹42.75 | ₹43.2 | 9,240 | 2,055 |
| 30 Nov 2023 | ₹46.05 | ₹59.4 | ₹39.8 | ₹43.2 | 7,005 | 3,045 |
| 1 Dec 2023 | ₹35.25 | ₹35.25 | ₹26.15 | ₹30 | 51,870 | 5,235 |
| 4 Dec 2023 | ₹15.15 | ₹21.5 | ₹13.8 | ₹16.45 | 21,810 | 4,905 |
| 5 Dec 2023 | ₹17 | ₹18.25 | ₹11.4 | ₹11.85 | 10,845 | 5,085 |
| 6 Dec 2023 | ₹12.65 | ₹12.65 | ₹4.3 | ₹4.3 | 1,51,620 | 28,680 |
| 7 Dec 2023 | ₹5.95 | ₹8.95 | ₹3.8 | ₹4.3 | 4,67,820 | 74,880 |
| 8 Dec 2023 | ₹4.3 | ₹5.65 | ₹2.8 | ₹4.15 | 5,64,465 | 68,400 |
| 11 Dec 2023 | ₹4.1 | ₹4.4 | ₹1.75 | ₹1.9 | 6,55,920 | 39,585 |
| 12 Dec 2023 | ₹1.95 | ₹3.35 | ₹0.6 | ₹0.65 | 2,15,505 | 36,750 |
| 13 Dec 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,42,155 | 31,260 |