NIFTY BANK 45,300 CE traded across 12 sessions from 23 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,368 and a low of ₹110.5. Final close ₹1,790.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹140.15 | ₹140.15 | ₹132.6 | ₹132.6 | 30 | 15 |
| 29 Nov 2023 | ₹132.15 | ₹236.05 | ₹110.5 | ₹231.6 | 47,595 | 9,045 |
| 30 Nov 2023 | ₹218.6 | ₹255.2 | ₹134.6 | ₹181.9 | 1,27,005 | 18,465 |
| 1 Dec 2023 | ₹165.5 | ₹376.2 | ₹165.5 | ₹246.55 | 3,05,940 | 40,830 |
| 4 Dec 2023 | ₹511 | ₹1,416.65 | ₹412.35 | ₹1,388 | 1,59,420 | 19,305 |
| 5 Dec 2023 | ₹1,549.95 | ₹2,007.95 | ₹1,549.95 | ₹1,803.9 | 8,385 | 17,565 |
| 6 Dec 2023 | ₹2,000 | ₹2,004.55 | ₹1,527.4 | ₹1,540.5 | 4,080 | 18,075 |
| 7 Dec 2023 | ₹1,269.15 | ₹1,713 | ₹1,269 | ₹1,674.65 | 4,860 | 16,770 |
| 8 Dec 2023 | ₹1,865 | ₹2,139 | ₹1,633.2 | ₹2,139 | 1,320 | 16,185 |
| 11 Dec 2023 | ₹2,206.55 | ₹2,368 | ₹1,996.75 | ₹2,130 | 765 | 16,095 |
| 12 Dec 2023 | ₹2,130 | ₹2,130 | ₹1,844.8 | ₹1,844.8 | 1,605 | 14,685 |
| 13 Dec 2023 | ₹1,682.8 | ₹1,844.95 | ₹1,679.25 | ₹1,790.8 | 7,605 | 9,765 |