NIFTY BANK 46,800 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,087.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,075.65 | ₹1,087.85 | ₹548.75 | ₹565.4 | 41,445 | 9,270 |
| 5 Dec 2023 | ₹489.65 | ₹549.8 | ₹287.4 | ₹347 | 24,09,930 | 2,00,520 |
| 6 Dec 2023 | ₹295.25 | ₹450 | ₹230.9 | ₹387.95 | 59,79,075 | 5,52,855 |
| 7 Dec 2023 | ₹450 | ₹544.15 | ₹258.6 | ₹274 | 3,75,84,570 | 11,40,315 |
| 8 Dec 2023 | ₹309.7 | ₹309.7 | ₹75.3 | ₹80.65 | 5,44,24,905 | 18,24,420 |
| 11 Dec 2023 | ₹81.15 | ₹115.95 | ₹40.65 | ₹62.85 | 2,91,57,510 | 18,69,240 |
| 12 Dec 2023 | ₹46.65 | ₹81.85 | ₹28.95 | ₹58.6 | 4,64,55,150 | 20,84,595 |
| 13 Dec 2023 | ₹29.9 | ₹48.95 | ₹0.05 | ₹0.05 | 40,48,04,715 | 32,58,540 |