NIFTY BANK 43,400 CE traded across 15 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,930.3 and a low of ₹641.2. Final close ₹3,688.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹778.45 | ₹926.3 | ₹778.45 | ₹840 | 375 | 270 |
| 21 Nov 2023 | ₹894.1 | ₹902.7 | ₹793.4 | ₹875.95 | 2,910 | 1,395 |
| 22 Nov 2023 | ₹787 | ₹787 | ₹641.2 | ₹709.65 | 5,445 | 3,480 |
| 23 Nov 2023 | ₹709.7 | ₹780 | ₹706.65 | ₹746.15 | 2,025 | 3,630 |
| 24 Nov 2023 | ₹704 | ₹810 | ₹681.7 | ₹768.05 | 1,560 | 4,290 |
| 28 Nov 2023 | ₹769.2 | ₹943.65 | ₹769.15 | ₹893.9 | 1,470 | 4,065 |
| 29 Nov 2023 | ₹950 | ₹1,633.6 | ₹949 | ₹1,633.6 | 4,080 | 4,020 |
| 30 Nov 2023 | ₹1,550 | ₹1,550 | ₹1,170.1 | ₹1,370.15 | 345 | 3,900 |
| 1 Dec 2023 | ₹1,670 | ₹1,670 | ₹1,578.35 | ₹1,578.35 | 375 | 3,855 |
| 4 Dec 2023 | ₹2,232.3 | ₹2,588.75 | ₹2,232.3 | ₹2,588.75 | 135 | 3,855 |
| 5 Dec 2023 | ₹3,874.05 | ₹3,874.05 | ₹3,874.05 | ₹3,874.05 | 60 | 3,855 |
| 6 Dec 2023 | ₹3,222.75 | ₹3,562.3 | ₹3,222.75 | ₹3,430 | 225 | 3,840 |
| 8 Dec 2023 | ₹3,530.25 | ₹3,530.25 | ₹3,530.25 | ₹3,530.25 | 15 | 3,840 |
| 12 Dec 2023 | ₹3,930.3 | ₹3,930.3 | ₹3,714.05 | ₹3,714.05 | 60 | 3,810 |
| 13 Dec 2023 | ₹3,731.3 | ₹3,731.3 | ₹3,613.25 | ₹3,688.65 | 405 | 3,570 |