NIFTY BANK 44,200 CE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,350 and a low of ₹250.1. Final close ₹2,897.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹500 | ₹544.45 | ₹489.95 | ₹520 | 270 | 135 |
| 15 Nov 2023 | ₹691.45 | ₹805.6 | ₹685 | ₹736.9 | 525 | 375 |
| 16 Nov 2023 | ₹664.1 | ₹811.15 | ₹620.7 | ₹652.85 | 1,605 | 495 |
| 17 Nov 2023 | ₹514.6 | ₹514.6 | ₹400.15 | ₹403.9 | 705 | 750 |
| 20 Nov 2023 | ₹450 | ₹460.8 | ₹382.4 | ₹412.65 | 345 | 840 |
| 21 Nov 2023 | ₹423 | ₹432.25 | ₹391.3 | ₹397.05 | 3,615 | 3,240 |
| 22 Nov 2023 | ₹385.55 | ₹404.85 | ₹277.75 | ₹317.05 | 8,115 | 3,870 |
| 23 Nov 2023 | ₹315.95 | ₹333.9 | ₹291 | ₹314.65 | 6,300 | 4,920 |
| 24 Nov 2023 | ₹305.4 | ₹350 | ₹250.1 | ₹308.25 | 10,425 | 4,440 |
| 28 Nov 2023 | ₹329.3 | ₹419.95 | ₹318.3 | ₹384.6 | 27,060 | 4,890 |
| 29 Nov 2023 | ₹413.35 | ₹874.95 | ₹399.4 | ₹874.95 | 98,625 | 9,225 |
| 30 Nov 2023 | ₹867.1 | ₹901.3 | ₹590.05 | ₹722 | 44,820 | 8,805 |
| 1 Dec 2023 | ₹753.1 | ₹1,096 | ₹734.75 | ₹906.5 | 21,825 | 5,175 |
| 4 Dec 2023 | ₹1,096 | ₹2,410.8 | ₹1,096 | ₹2,410.8 | 7,920 | 3,435 |
| 5 Dec 2023 | ₹2,529.65 | ₹3,050 | ₹2,529.65 | ₹2,835 | 855 | 3,435 |
| 6 Dec 2023 | ₹2,700 | ₹2,777 | ₹2,567.4 | ₹2,595.75 | 2,220 | 4,440 |
| 7 Dec 2023 | ₹2,430 | ₹2,757.3 | ₹2,418.05 | ₹2,684.8 | 540 | 4,395 |
| 8 Dec 2023 | ₹2,819.05 | ₹3,231.6 | ₹2,761 | ₹3,231.6 | 345 | 4,275 |
| 11 Dec 2023 | ₹3,250 | ₹3,280 | ₹3,152.55 | ₹3,250 | 2,235 | 2,445 |
| 12 Dec 2023 | ₹3,350 | ₹3,350 | ₹2,876 | ₹2,876 | 165 | 2,070 |
| 13 Dec 2023 | ₹2,804.8 | ₹2,954.85 | ₹2,755 | ₹2,897.3 | 1,140 | 1,125 |