NIFTY BANK 48,900 PE traded across 3 sessions from 11 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,815.5 and a low of ₹1,261.5. Final close ₹1,805.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹1,473.85 | ₹1,589.65 | ₹1,261.5 | ₹1,585.1 | 375 | 90 |
| 12 Dec 2023 | ₹1,500 | ₹1,773.15 | ₹1,500 | ₹1,773.15 | 105 | 90 |
| 13 Dec 2023 | ₹1,811.4 | ₹1,815.5 | ₹1,794.6 | ₹1,805.65 | 1,695 | 375 |