NIFTY BANK 40,900 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹9.95 | ₹10 | ₹8.9 | ₹8.95 | 645 | 465 |
| 4 Dec 2023 | ₹7.6 | ₹12.05 | ₹7.3 | ₹11.4 | 3,495 | 1,065 |
| 5 Dec 2023 | ₹10.45 | ₹12 | ₹7 | ₹7 | 6,030 | 2,625 |
| 6 Dec 2023 | ₹7.15 | ₹8.9 | ₹3.35 | ₹3.35 | 45,390 | 7,935 |
| 7 Dec 2023 | ₹5 | ₹7 | ₹1.8 | ₹3.6 | 2,94,930 | 26,685 |
| 8 Dec 2023 | ₹3.7 | ₹4.8 | ₹2.7 | ₹3.6 | 2,90,025 | 34,245 |
| 11 Dec 2023 | ₹3.7 | ₹3.7 | ₹1.1 | ₹1.35 | 3,07,575 | 15,945 |
| 12 Dec 2023 | ₹1.8 | ₹2.6 | ₹0.5 | ₹0.5 | 2,47,635 | 29,310 |
| 13 Dec 2023 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,15,770 | 22,230 |