NIFTY BANK 43,200 CE traded across 8 sessions from 22 Nov 2023 to 13 Dec 2023, with a life-high of ₹4,385 and a low of ₹771. Final close ₹3,884.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹1,055.65 | ₹1,108.45 | ₹771 | ₹839.95 | 5,475 | 2,490 |
| 23 Nov 2023 | ₹853.55 | ₹897.9 | ₹829.4 | ₹881.05 | 795 | 2,355 |
| 24 Nov 2023 | ₹925 | ₹950.95 | ₹869.85 | ₹933.75 | 480 | 2,385 |
| 29 Nov 2023 | ₹1,318.4 | ₹1,384.7 | ₹1,318.4 | ₹1,384.7 | 105 | 2,325 |
| 6 Dec 2023 | ₹4,070 | ₹4,070 | ₹4,070 | ₹4,070 | 30 | 2,340 |
| 7 Dec 2023 | ₹3,321.4 | ₹3,530.05 | ₹3,321.4 | ₹3,530.05 | 45 | 2,340 |
| 11 Dec 2023 | ₹4,385 | ₹4,385 | ₹4,385 | ₹4,385 | 15 | 2,325 |
| 13 Dec 2023 | ₹3,884.45 | ₹3,884.6 | ₹3,884.45 | ₹3,884.55 | 135 | 2,310 |