NIFTY BANK 49,100 CE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹52.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹48.6 | ₹52.65 | ₹14.45 | ₹17.25 | 5,41,380 | 1,11,120 |
| 7 Dec 2023 | ₹15.5 | ₹16 | ₹7.7 | ₹8.8 | 36,77,160 | 2,07,255 |
| 8 Dec 2023 | ₹8.25 | ₹11.8 | ₹5 | ₹8.4 | 58,11,915 | 3,26,340 |
| 11 Dec 2023 | ₹8.5 | ₹10.1 | ₹3.75 | ₹3.75 | 80,58,885 | 2,67,495 |
| 12 Dec 2023 | ₹4.65 | ₹5.15 | ₹2.05 | ₹2.35 | 91,06,365 | 5,09,985 |
| 13 Dec 2023 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.05 | 58,87,665 | 1,85,955 |