NIFTY BANK 44,800 CE traded across 18 sessions from 17 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,830 and a low of ₹100. Final close ₹2,287.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹241.5 | ₹267.3 | ₹193.7 | ₹193.7 | 2,385 | 825 |
| 20 Nov 2023 | ₹203.4 | ₹203.4 | ₹183.05 | ₹183.05 | 60 | 855 |
| 21 Nov 2023 | ₹304 | ₹304 | ₹303.95 | ₹304 | 165 | 960 |
| 22 Nov 2023 | ₹333.5 | ₹333.5 | ₹116.7 | ₹138.25 | 6,375 | 4,035 |
| 23 Nov 2023 | ₹130.65 | ₹139.45 | ₹117.75 | ₹128 | 2,805 | 5,445 |
| 24 Nov 2023 | ₹135.6 | ₹140 | ₹100 | ₹119.55 | 7,680 | 7,740 |
| 28 Nov 2023 | ₹120.45 | ₹166.15 | ₹116.15 | ₹150.8 | 17,730 | 10,920 |
| 29 Nov 2023 | ₹170.3 | ₹472.25 | ₹157.65 | ₹469.1 | 1,62,210 | 30,720 |
| 30 Nov 2023 | ₹460 | ₹501.1 | ₹284.4 | ₹365 | 1,86,225 | 27,960 |
| 1 Dec 2023 | ₹337.95 | ₹659.45 | ₹324.8 | ₹505.6 | 5,10,645 | 70,110 |
| 4 Dec 2023 | ₹888 | ₹1,850 | ₹723.15 | ₹1,830.25 | 1,44,630 | 23,445 |
| 5 Dec 2023 | ₹1,962.3 | ₹2,543.7 | ₹1,962.3 | ₹2,269 | 3,945 | 21,540 |
| 6 Dec 2023 | ₹2,269 | ₹2,269 | ₹1,998.75 | ₹2,008.4 | 41,010 | 24,225 |
| 7 Dec 2023 | ₹1,769.2 | ₹2,185.35 | ₹1,768.75 | ₹2,172.75 | 4,230 | 23,910 |
| 8 Dec 2023 | ₹2,164.05 | ₹2,662.1 | ₹2,164.05 | ₹2,662.1 | 570 | 23,700 |
| 11 Dec 2023 | ₹2,740 | ₹2,830 | ₹2,591.15 | ₹2,670 | 1,050 | 23,625 |
| 12 Dec 2023 | ₹2,433 | ₹2,560.9 | ₹2,266.8 | ₹2,266.8 | 6,045 | 18,150 |
| 13 Dec 2023 | ₹2,174 | ₹2,359.3 | ₹2,150 | ₹2,287.05 | 5,445 | 15,120 |