NIFTY BANK 47,200 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹639.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹74.25 | ₹219.75 | ₹36.05 | ₹202.65 | 4,07,055 | 31,155 |
| 5 Dec 2023 | ₹300 | ₹639.9 | ₹230.3 | ₹388.9 | 24,59,985 | 2,09,445 |
| 6 Dec 2023 | ₹453.15 | ₹486.35 | ₹220.2 | ₹226 | 48,38,070 | 6,74,175 |
| 7 Dec 2023 | ₹199.85 | ₹273.6 | ₹123.4 | ₹228.5 | 2,39,33,790 | 9,15,810 |
| 8 Dec 2023 | ₹190.85 | ₹450 | ₹154.7 | ₹444 | 7,48,58,055 | 10,51,125 |
| 11 Dec 2023 | ₹438.35 | ₹567 | ₹285.15 | ₹285.15 | 3,54,05,850 | 10,09,455 |
| 12 Dec 2023 | ₹336.8 | ₹385 | ₹94 | ₹102 | 9,69,77,250 | 30,16,005 |
| 13 Dec 2023 | ₹139.8 | ₹139.8 | ₹0.05 | ₹0.1 | 79,72,98,435 | 55,44,270 |