NIFTY BANK 45,800 CE traded across 20 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,867.45 and a low of ₹14.35. Final close ₹1,293.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹150 | ₹150 | ₹100 | ₹100 | 60 | 45 |
| 16 Nov 2023 | ₹308 | ₹308 | ₹125 | ₹150 | 465 | 270 |
| 17 Nov 2023 | ₹72.2 | ₹85.3 | ₹70.9 | ₹74.5 | 1,710 | 1,500 |
| 20 Nov 2023 | ₹70 | ₹73.55 | ₹52.4 | ₹53 | 7,965 | 3,930 |
| 21 Nov 2023 | ₹53.55 | ₹56.85 | ₹47.45 | ₹48 | 4,875 | 4,590 |
| 22 Nov 2023 | ₹48.15 | ₹48.15 | ₹29.4 | ₹29.4 | 1,740 | 4,815 |
| 23 Nov 2023 | ₹31.85 | ₹34.3 | ₹21.1 | ₹31 | 3,585 | 4,890 |
| 24 Nov 2023 | ₹22.05 | ₹28.2 | ₹14.35 | ₹20.1 | 4,785 | 6,540 |
| 28 Nov 2023 | ₹28.05 | ₹28.05 | ₹15.5 | ₹23 | 6,105 | 7,830 |
| 29 Nov 2023 | ₹21 | ₹103.85 | ₹21 | ₹103.85 | 93,165 | 13,800 |
| 30 Nov 2023 | ₹97.45 | ₹113.85 | ₹57.55 | ₹78.5 | 83,250 | 14,430 |
| 1 Dec 2023 | ₹83.25 | ₹187.95 | ₹79.05 | ₹151.3 | 2,23,290 | 31,470 |
| 4 Dec 2023 | ₹280.65 | ₹1,000.7 | ₹238.15 | ₹970 | 14,86,950 | 84,150 |
| 5 Dec 2023 | ₹1,045.1 | ₹1,685.1 | ₹990 | ₹1,342.05 | 84,900 | 60,960 |
| 6 Dec 2023 | ₹1,527.25 | ₹1,528.7 | ₹1,071.1 | ₹1,076.45 | 55,320 | 58,350 |
| 7 Dec 2023 | ₹859.05 | ₹1,252.55 | ₹833 | ₹1,209.95 | 81,930 | 62,310 |
| 8 Dec 2023 | ₹1,217.25 | ₹1,697.75 | ₹1,124.9 | ₹1,692.75 | 24,360 | 59,175 |
| 11 Dec 2023 | ₹1,701 | ₹1,867.45 | ₹1,473 | ₹1,536.5 | 8,580 | 55,770 |
| 12 Dec 2023 | ₹1,565.45 | ₹1,680.7 | ₹1,264.2 | ₹1,271.35 | 20,820 | 43,215 |
| 13 Dec 2023 | ₹1,225.05 | ₹1,380 | ₹1,118.1 | ₹1,293.2 | 23,865 | 31,770 |