NIFTY BANK 44,900 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹785.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹783.85 | ₹785.25 | ₹467.7 | ₹468.6 | 17,715 | 5,520 |
| 30 Nov 2023 | ₹480 | ₹711.8 | ₹451.9 | ₹567.7 | 27,525 | 7,245 |
| 1 Dec 2023 | ₹560.95 | ₹560.95 | ₹365 | ₹386.3 | 3,86,325 | 51,690 |
| 4 Dec 2023 | ₹142.05 | ₹190.05 | ₹65.65 | ₹86.3 | 4,43,940 | 52,005 |
| 5 Dec 2023 | ₹53 | ₹67.55 | ₹36.1 | ₹40 | 3,06,660 | 76,035 |
| 6 Dec 2023 | ₹37 | ₹49.1 | ₹21.7 | ₹29.65 | 7,71,225 | 1,51,485 |
| 7 Dec 2023 | ₹25.35 | ₹43.85 | ₹15.5 | ₹19.05 | 42,81,450 | 6,55,635 |
| 8 Dec 2023 | ₹19.25 | ₹19.25 | ₹8.25 | ₹9.95 | 51,42,615 | 3,19,275 |
| 11 Dec 2023 | ₹8 | ₹8.6 | ₹4.1 | ₹4.35 | 23,09,340 | 1,78,275 |
| 12 Dec 2023 | ₹4.9 | ₹4.9 | ₹1.15 | ₹1.2 | 26,05,455 | 1,65,300 |
| 13 Dec 2023 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 56,96,085 | 2,85,135 |