NIFTY BANK 49,300 CE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹37.85 | ₹48.7 | ₹12.65 | ₹12.65 | 3,03,960 | 39,885 |
| 7 Dec 2023 | ₹12.6 | ₹13 | ₹6.15 | ₹6.8 | 28,68,180 | 1,74,195 |
| 8 Dec 2023 | ₹6.75 | ₹9.05 | ₹3.3 | ₹5.5 | 56,27,520 | 5,79,225 |
| 11 Dec 2023 | ₹5.6 | ₹8.6 | ₹3 | ₹3.15 | 86,13,525 | 4,74,930 |
| 12 Dec 2023 | ₹3.15 | ₹4.75 | ₹1.65 | ₹1.7 | 76,24,470 | 3,30,180 |
| 13 Dec 2023 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 33,74,910 | 2,08,200 |