NIFTY BANK 44,400 PE traded across 19 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹978 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹607.25 | ₹607.25 | ₹520 | ₹550 | 75 | 45 |
| 16 Nov 2023 | ₹549.85 | ₹549.85 | ₹273.8 | ₹273.8 | 90 | 105 |
| 17 Nov 2023 | ₹749.8 | ₹845 | ₹659.05 | ₹845 | 105 | 105 |
| 20 Nov 2023 | ₹845 | ₹850 | ₹845 | ₹850 | 30 | 105 |
| 21 Nov 2023 | ₹786 | ₹786 | ₹786 | ₹786 | 15 | 105 |
| 22 Nov 2023 | ₹978 | ₹978 | ₹978 | ₹978 | 15 | 120 |
| 24 Nov 2023 | ₹757.35 | ₹814.15 | ₹717.4 | ₹717.4 | 4,125 | 3,945 |
| 28 Nov 2023 | ₹650 | ₹668.8 | ₹567.35 | ₹567.35 | 480 | 4,110 |
| 29 Nov 2023 | ₹510 | ₹515 | ₹274.4 | ₹277.45 | 1,03,980 | 21,090 |
| 30 Nov 2023 | ₹277 | ₹454.9 | ₹259.85 | ₹340.3 | 2,08,950 | 42,630 |
| 1 Dec 2023 | ₹336.3 | ₹340 | ₹207.55 | ₹212.95 | 2,05,500 | 51,255 |
| 4 Dec 2023 | ₹78.65 | ₹90.95 | ₹42.8 | ₹44.55 | 4,88,250 | 59,535 |
| 5 Dec 2023 | ₹30 | ₹46.95 | ₹26.05 | ₹28.95 | 2,33,085 | 61,320 |
| 6 Dec 2023 | ₹28.95 | ₹33.35 | ₹10.25 | ₹10.25 | 5,23,545 | 1,15,590 |
| 7 Dec 2023 | ₹19.4 | ₹27.35 | ₹10 | ₹11 | 18,01,665 | 2,22,300 |
| 8 Dec 2023 | ₹3.3 | ₹11.45 | ₹3.3 | ₹7.75 | 24,07,350 | 2,85,510 |
| 11 Dec 2023 | ₹7 | ₹7 | ₹3.45 | ₹3.75 | 15,06,930 | 2,26,260 |
| 12 Dec 2023 | ₹3.45 | ₹3.6 | ₹0.95 | ₹1.1 | 26,30,055 | 2,04,165 |
| 13 Dec 2023 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 30,92,820 | 95,400 |