NIFTY BANK 44,600 CE traded across 16 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,048 and a low of ₹145. Final close ₹2,498.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹568.25 | ₹568.25 | ₹539.05 | ₹539.05 | 30 | 30 |
| 17 Nov 2023 | ₹316.8 | ₹349.1 | ₹267.65 | ₹274.05 | 165 | 30 |
| 23 Nov 2023 | ₹178.7 | ₹188.65 | ₹161 | ₹179.05 | 5,070 | 2,805 |
| 24 Nov 2023 | ₹153 | ₹190.75 | ₹145 | ₹166.05 | 26,850 | 12,840 |
| 28 Nov 2023 | ₹176.75 | ₹237.75 | ₹165.1 | ₹221.6 | 19,470 | 15,630 |
| 29 Nov 2023 | ₹238.2 | ₹597.1 | ₹222.45 | ₹588.2 | 1,41,660 | 12,240 |
| 30 Nov 2023 | ₹590.7 | ₹624.8 | ₹373.85 | ₹477.7 | 1,84,365 | 37,050 |
| 1 Dec 2023 | ₹436.35 | ₹791.9 | ₹435.55 | ₹633.2 | 2,46,315 | 36,510 |
| 4 Dec 2023 | ₹900 | ₹2,048 | ₹900 | ₹2,048 | 76,095 | 10,425 |
| 5 Dec 2023 | ₹2,269.6 | ₹2,739.95 | ₹2,224.8 | ₹2,476.5 | 3,585 | 11,175 |
| 6 Dec 2023 | ₹2,315.75 | ₹2,354.35 | ₹2,202.45 | ₹2,218.15 | 3,090 | 11,985 |
| 7 Dec 2023 | ₹1,959.35 | ₹2,370 | ₹1,959.35 | ₹2,362.2 | 5,055 | 11,475 |
| 8 Dec 2023 | ₹2,450 | ₹2,834.4 | ₹2,360 | ₹2,834.4 | 615 | 11,385 |
| 11 Dec 2023 | ₹2,750 | ₹3,048 | ₹2,700 | ₹2,724.85 | 3,405 | 9,120 |
| 12 Dec 2023 | ₹2,954.05 | ₹2,954.05 | ₹2,488.65 | ₹2,488.65 | 2,670 | 7,500 |
| 13 Dec 2023 | ₹2,535.2 | ₹2,570.9 | ₹2,331 | ₹2,498.15 | 6,780 | 3,795 |