NIFTY BANK 48,500 CE traded across 18 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹167.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹15.9 | ₹16.9 | ₹15.2 | ₹15.2 | 135 | 120 |
| 16 Nov 2023 | ₹15 | ₹17.9 | ₹9.8 | ₹9.8 | 1,095 | 1,035 |
| 20 Nov 2023 | ₹6.4 | ₹10 | ₹6.4 | ₹10 | 60 | 990 |
| 22 Nov 2023 | ₹11.95 | ₹13 | ₹9.15 | ₹9.15 | 1,920 | 1,155 |
| 23 Nov 2023 | ₹11.05 | ₹11.05 | ₹8 | ₹8 | 735 | 1,440 |
| 24 Nov 2023 | ₹8.9 | ₹8.9 | ₹4.35 | ₹5.9 | 540 | 1,050 |
| 28 Nov 2023 | ₹5.9 | ₹8.6 | ₹4.55 | ₹6.4 | 1,110 | 1,515 |
| 29 Nov 2023 | ₹5.7 | ₹8.5 | ₹4.7 | ₹7.75 | 3,330 | 2,325 |
| 30 Nov 2023 | ₹9.7 | ₹9.7 | ₹6.3 | ₹6.3 | 5,385 | 4,050 |
| 1 Dec 2023 | ₹7.1 | ₹7.9 | ₹5.4 | ₹5.65 | 1,30,215 | 57,180 |
| 4 Dec 2023 | ₹14.45 | ₹40.05 | ₹7.4 | ₹32.35 | 10,91,490 | 1,51,935 |
| 5 Dec 2023 | ₹43.2 | ₹167.4 | ₹39.55 | ₹86.7 | 23,11,410 | 3,26,745 |
| 6 Dec 2023 | ₹114.9 | ₹114.9 | ₹28.6 | ₹34.6 | 44,63,940 | 8,54,430 |
| 7 Dec 2023 | ₹27.65 | ₹30.75 | ₹14 | ₹20.2 | 1,70,70,285 | 15,18,615 |
| 8 Dec 2023 | ₹21 | ₹29.9 | ₹10.3 | ₹29.45 | 2,92,53,930 | 14,96,640 |
| 11 Dec 2023 | ₹20 | ₹35.2 | ₹9.35 | ₹10.3 | 3,34,15,695 | 22,08,210 |
| 12 Dec 2023 | ₹10.75 | ₹13.1 | ₹2.75 | ₹3.3 | 4,11,40,335 | 32,68,680 |
| 13 Dec 2023 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 5,47,14,975 | 26,69,730 |