NIFTY BANK 46,800 CE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹904.8 and a low of ₹21.25. Final close ₹291.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹21.25 | ₹39.5 | ₹21.25 | ₹24.85 | 66,945 | 7,350 |
| 4 Dec 2023 | ₹77.65 | ₹369.25 | ₹62.25 | ₹349.55 | 7,44,660 | 54,285 |
| 5 Dec 2023 | ₹491.45 | ₹895 | ₹378.5 | ₹608.65 | 23,74,890 | 1,40,670 |
| 6 Dec 2023 | ₹654 | ₹720 | ₹376.8 | ₹389 | 53,76,405 | 6,14,010 |
| 7 Dec 2023 | ₹353.65 | ₹478 | ₹238.8 | ₹429 | 5,06,67,210 | 8,29,185 |
| 8 Dec 2023 | ₹405 | ₹759 | ₹333.7 | ₹759 | 3,04,99,770 | 4,35,855 |
| 11 Dec 2023 | ₹670 | ₹904.8 | ₹564.4 | ₹584.5 | 19,40,685 | 2,61,105 |
| 12 Dec 2023 | ₹640.05 | ₹717.25 | ₹317.25 | ₹337.95 | 43,29,825 | 3,02,475 |
| 13 Dec 2023 | ₹398.95 | ₹419.95 | ₹156 | ₹291.5 | 7,04,92,635 | 3,68,745 |