NIFTY BANK 47,000 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,980 | ₹1,990 | ₹1,959.85 | ₹1,971.55 | 1,215 | 810 |
| 4 Dec 2023 | ₹1,467 | ₹1,552.8 | ₹667.75 | ₹675 | 1,03,365 | 30,105 |
| 5 Dec 2023 | ₹600.05 | ₹672.45 | ₹348.1 | ₹432 | 50,19,270 | 7,63,410 |
| 6 Dec 2023 | ₹335.65 | ₹558.55 | ₹303.05 | ₹494 | 75,55,560 | 11,09,070 |
| 7 Dec 2023 | ₹500.05 | ₹678.1 | ₹346.45 | ₹365 | 1,90,65,195 | 11,92,095 |
| 8 Dec 2023 | ₹385.9 | ₹395 | ₹109.9 | ₹111.25 | 9,96,99,225 | 34,47,465 |
| 11 Dec 2023 | ₹120.55 | ₹171.2 | ₹66.5 | ₹104.95 | 6,46,39,395 | 30,75,795 |
| 12 Dec 2023 | ₹79.9 | ₹139.35 | ₹53.45 | ₹122.95 | 10,77,51,525 | 35,38,395 |
| 13 Dec 2023 | ₹75 | ₹135 | ₹0.05 | ₹0.05 | 1,20,73,70,595 | 1,35,04,035 |