NIFTY BANK 43,600 PE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹597.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹399.45 | ₹399.45 | ₹388.45 | ₹388.45 | 60 | 210 |
| 15 Nov 2023 | ₹335 | ₹335 | ₹218.4 | ₹222.3 | 360 | 225 |
| 16 Nov 2023 | ₹282.3 | ₹282.3 | ₹225.35 | ₹234 | 105 | 180 |
| 17 Nov 2023 | ₹427.2 | ₹509.3 | ₹427.2 | ₹509.3 | 180 | 240 |
| 20 Nov 2023 | ₹526.5 | ₹538.5 | ₹390.15 | ₹459.1 | 3,975 | 2,190 |
| 21 Nov 2023 | ₹391.9 | ₹469.15 | ₹373.45 | ₹419.55 | 4,620 | 1,305 |
| 22 Nov 2023 | ₹434.65 | ₹597.15 | ₹421.55 | ₹443.5 | 17,565 | 3,855 |
| 23 Nov 2023 | ₹440.75 | ₹442.2 | ₹362.5 | ₹374.6 | 16,170 | 5,670 |
| 24 Nov 2023 | ₹376.1 | ₹409.3 | ₹308.95 | ₹314.2 | 28,830 | 11,550 |
| 28 Nov 2023 | ₹292.85 | ₹311.3 | ₹220.95 | ₹221.6 | 27,870 | 17,280 |
| 29 Nov 2023 | ₹177.3 | ₹219 | ₹114.3 | ₹115.85 | 48,045 | 16,215 |
| 30 Nov 2023 | ₹122.75 | ₹183.9 | ₹107.1 | ₹132.35 | 73,785 | 19,980 |
| 1 Dec 2023 | ₹122.65 | ₹122.7 | ₹77 | ₹82.05 | 1,94,355 | 35,790 |
| 4 Dec 2023 | ₹30.75 | ₹34.55 | ₹22.1 | ₹25 | 1,87,095 | 23,250 |
| 5 Dec 2023 | ₹25 | ₹27.65 | ₹16.75 | ₹17.9 | 70,965 | 17,685 |
| 6 Dec 2023 | ₹14.3 | ₹19.05 | ₹9 | ₹9.95 | 4,22,790 | 83,460 |
| 7 Dec 2023 | ₹10.15 | ₹19.85 | ₹5.9 | ₹6.65 | 13,63,980 | 1,05,960 |
| 8 Dec 2023 | ₹6.4 | ₹8.8 | ₹3.45 | ₹6.35 | 9,73,785 | 1,53,180 |
| 11 Dec 2023 | ₹4.8 | ₹7.8 | ₹2.5 | ₹2.6 | 6,50,415 | 1,16,175 |
| 12 Dec 2023 | ₹2.6 | ₹3.15 | ₹0.9 | ₹0.9 | 5,92,890 | 85,965 |
| 13 Dec 2023 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,34,560 | 48,870 |