NIFTY BANK 48,600 CE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹148.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹53.25 | ₹148.45 | ₹43.05 | ₹77.45 | 3,28,650 | 33,300 |
| 6 Dec 2023 | ₹100 | ₹100.05 | ₹25.3 | ₹30 | 11,67,600 | 1,86,915 |
| 7 Dec 2023 | ₹25.2 | ₹26.05 | ₹12.5 | ₹17.3 | 51,88,695 | 3,78,330 |
| 8 Dec 2023 | ₹17.3 | ₹24 | ₹8.95 | ₹21.85 | 1,17,61,020 | 7,45,065 |
| 11 Dec 2023 | ₹22.3 | ₹27.3 | ₹7.7 | ₹8.3 | 1,73,04,210 | 7,81,890 |
| 12 Dec 2023 | ₹8.05 | ₹10.6 | ₹2.55 | ₹3 | 1,80,73,980 | 7,49,595 |
| 13 Dec 2023 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.05 | 1,24,20,420 | 6,13,965 |