NIFTY BANK 45,500 CE traded across 15 sessions from 22 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,158.6 and a low of ₹27.45. Final close ₹1,593.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹90.4 | ₹90.45 | ₹42.45 | ₹46.7 | 10,725 | 6,150 |
| 23 Nov 2023 | ₹45.15 | ₹47.45 | ₹36.2 | ₹37.25 | 17,745 | 7,635 |
| 24 Nov 2023 | ₹34 | ₹39.8 | ₹27.8 | ₹32.2 | 48,120 | 21,555 |
| 28 Nov 2023 | ₹31.85 | ₹45.15 | ₹27.45 | ₹38.5 | 74,865 | 33,465 |
| 29 Nov 2023 | ₹44.95 | ₹172 | ₹40.3 | ₹169.55 | 2,97,240 | 68,460 |
| 30 Nov 2023 | ₹154.1 | ₹185.6 | ₹94.85 | ₹148.35 | 4,38,375 | 1,40,205 |
| 1 Dec 2023 | ₹116.2 | ₹291.55 | ₹110.6 | ₹199.95 | 7,35,570 | 1,53,030 |
| 4 Dec 2023 | ₹467.4 | ₹1,249.95 | ₹357.6 | ₹1,203.3 | 13,67,595 | 1,18,140 |
| 5 Dec 2023 | ₹1,289.2 | ₹1,985.9 | ₹1,241.45 | ₹1,625.45 | 1,66,590 | 76,950 |
| 6 Dec 2023 | ₹1,747.95 | ₹1,817.4 | ₹1,335 | ₹1,358.1 | 1,38,525 | 74,940 |
| 7 Dec 2023 | ₹1,091.15 | ₹1,540 | ₹1,087.3 | ₹1,489.9 | 1,38,555 | 71,085 |
| 8 Dec 2023 | ₹1,450 | ₹1,986.15 | ₹1,396.6 | ₹1,980.6 | 55,920 | 60,435 |
| 11 Dec 2023 | ₹1,900 | ₹2,158.6 | ₹1,756.65 | ₹1,824.6 | 22,980 | 53,160 |
| 12 Dec 2023 | ₹1,986.05 | ₹1,986.05 | ₹1,565.75 | ₹1,580 | 18,885 | 41,535 |
| 13 Dec 2023 | ₹1,597.25 | ₹1,670 | ₹1,423.25 | ₹1,593.95 | 29,430 | 26,385 |