NIFTY BANK 45,700 CE traded across 12 sessions from 16 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,964.25 and a low of ₹69.35. Final close ₹1,395.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹328.05 | ₹328.05 | ₹328.05 | ₹328.05 | 45 | 0 |
| 29 Nov 2023 | ₹115.85 | ₹128.55 | ₹114 | ₹128.55 | 3,195 | 375 |
| 30 Nov 2023 | ₹128.55 | ₹133.35 | ₹69.35 | ₹86.4 | 69,915 | 10,170 |
| 1 Dec 2023 | ₹94 | ₹219.65 | ₹94 | ₹173.75 | 2,58,150 | 30,675 |
| 4 Dec 2023 | ₹346.5 | ₹1,080.85 | ₹280.5 | ₹1,039.85 | 11,63,130 | 41,310 |
| 5 Dec 2023 | ₹1,093.2 | ₹1,781.6 | ₹1,093.2 | ₹1,432.35 | 59,490 | 23,130 |
| 6 Dec 2023 | ₹1,583.25 | ₹1,620.75 | ₹1,159.8 | ₹1,167.55 | 30,405 | 18,300 |
| 7 Dec 2023 | ₹1,035.25 | ₹1,353.35 | ₹935.6 | ₹1,304.8 | 27,900 | 17,955 |
| 8 Dec 2023 | ₹1,344.65 | ₹1,789.2 | ₹1,217.3 | ₹1,775.55 | 8,160 | 17,580 |
| 11 Dec 2023 | ₹1,778.2 | ₹1,964.25 | ₹1,565.85 | ₹1,630.9 | 6,840 | 13,725 |
| 12 Dec 2023 | ₹1,750.8 | ₹1,780 | ₹1,370.05 | ₹1,370.05 | 2,745 | 12,945 |
| 13 Dec 2023 | ₹1,320 | ₹1,478.05 | ₹1,234.7 | ₹1,395.15 | 9,450 | 10,110 |