NIFTY BANK 49,000 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹2,487.9 and a low of ₹1,353.2. Final close ₹1,904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,840 | ₹2,248.8 | ₹1,726.6 | ₹1,995.6 | 2,970 | 1,500 |
| 6 Dec 2023 | ₹1,831 | ₹2,239.95 | ₹1,774 | ₹2,209.2 | 30,615 | 6,165 |
| 7 Dec 2023 | ₹2,487.9 | ₹2,487.9 | ₹2,000 | ₹2,038.65 | 16,215 | 2,940 |
| 8 Dec 2023 | ₹2,181.3 | ₹2,181.3 | ₹1,526.6 | ₹1,526.6 | 6,615 | 3,780 |
| 11 Dec 2023 | ₹1,504.95 | ₹1,761.2 | ₹1,353.2 | ₹1,679.7 | 8,895 | 5,130 |
| 12 Dec 2023 | ₹1,600 | ₹1,928.5 | ₹1,538.1 | ₹1,928.5 | 3,645 | 3,900 |
| 13 Dec 2023 | ₹1,929.05 | ₹2,060 | ₹1,820 | ₹1,904 | 9,060 | 2,145 |