NIFTY BANK 41,400 CE — 13 Dec 2023 Expiry History
NIFTY BANK 41,400 CE traded across 4 sessions from 1 Dec 2023 to 11 Dec 2023, with a life-high of ₹6,047 and a low of ₹3,610. Final close ₹6,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹3,610 | ₹3,610 | ₹3,610 | ₹3,610 | 15 | 0 |
| 7 Dec 2023 | ₹5,762.55 | ₹5,762.55 | ₹5,762.55 | ₹5,762.55 | 15 | 15 |
| 8 Dec 2023 | ₹5,186.3 | ₹5,186.3 | ₹5,186.3 | ₹5,186.3 | 15 | 30 |
| 11 Dec 2023 | ₹6,047 | ₹6,047 | ₹6,000 | ₹6,000 | 45 | 15 |