NIFTY BANK 44,000 CE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,640 and a low of ₹349.85. Final close ₹3,097.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹628.5 | ₹660 | ₹598.05 | ₹660 | 75 | 90 |
| 15 Nov 2023 | ₹897.7 | ₹900 | ₹794.15 | ₹867.1 | 165 | 120 |
| 16 Nov 2023 | ₹794.05 | ₹904 | ₹751 | ₹784.2 | 675 | 540 |
| 17 Nov 2023 | ₹634.1 | ₹634.1 | ₹500 | ₹515 | 11,535 | 4,245 |
| 20 Nov 2023 | ₹521 | ₹570 | ₹444.3 | ₹491.8 | 12,300 | 5,970 |
| 21 Nov 2023 | ₹546.95 | ₹553.45 | ₹454 | ₹504.4 | 12,315 | 9,705 |
| 22 Nov 2023 | ₹493 | ₹493 | ₹350 | ₹400 | 43,155 | 13,440 |
| 23 Nov 2023 | ₹390 | ₹426.7 | ₹366.35 | ₹404.85 | 50,070 | 28,305 |
| 24 Nov 2023 | ₹394.3 | ₹450.35 | ₹349.85 | ₹406.1 | 78,765 | 43,635 |
| 28 Nov 2023 | ₹414.1 | ₹532.9 | ₹407.9 | ₹505 | 1,64,985 | 63,555 |
| 29 Nov 2023 | ₹548.75 | ₹1,035.15 | ₹515 | ₹1,035.15 | 1,64,220 | 79,545 |
| 30 Nov 2023 | ₹989 | ₹1,059.6 | ₹721 | ₹871 | 1,44,585 | 68,445 |
| 1 Dec 2023 | ₹903.05 | ₹1,253.75 | ₹866 | ₹1,075.75 | 72,810 | 79,995 |
| 4 Dec 2023 | ₹1,300 | ₹2,623.65 | ₹1,300 | ₹2,615 | 53,850 | 62,220 |
| 5 Dec 2023 | ₹2,799.95 | ₹3,455.9 | ₹2,798 | ₹3,067.3 | 20,760 | 48,795 |
| 6 Dec 2023 | ₹3,200.05 | ₹3,200.05 | ₹2,760.4 | ₹2,800 | 57,225 | 41,550 |
| 7 Dec 2023 | ₹2,702 | ₹3,000 | ₹2,570 | ₹2,970.15 | 22,575 | 39,945 |
| 8 Dec 2023 | ₹2,930 | ₹3,476.25 | ₹2,898.25 | ₹3,475.35 | 10,305 | 36,525 |
| 11 Dec 2023 | ₹3,500.05 | ₹3,640 | ₹3,300.1 | ₹3,324.95 | 6,075 | 33,000 |
| 12 Dec 2023 | ₹3,430 | ₹3,470 | ₹3,077.6 | ₹3,077.6 | 19,965 | 18,690 |
| 13 Dec 2023 | ₹3,083 | ₹3,179.95 | ₹2,925.05 | ₹3,097 | 13,365 | 9,585 |