NIFTY BANK 48,500 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,995 and a low of ₹875. Final close ₹1,405.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,869.95 | ₹1,869.95 | ₹1,275.5 | ₹1,519.4 | 29,325 | 17,385 |
| 6 Dec 2023 | ₹1,388.45 | ₹1,773.9 | ₹1,320.25 | ₹1,727.1 | 13,425 | 19,230 |
| 7 Dec 2023 | ₹1,918.7 | ₹1,995 | ₹1,530 | ₹1,560.9 | 7,230 | 22,335 |
| 8 Dec 2023 | ₹1,618.85 | ₹1,621.75 | ₹1,045 | ₹1,048 | 18,225 | 24,675 |
| 11 Dec 2023 | ₹1,047.95 | ₹1,264.15 | ₹875 | ₹1,190.35 | 1,00,530 | 34,530 |
| 12 Dec 2023 | ₹1,098 | ₹1,439.9 | ₹1,027.65 | ₹1,425 | 45,405 | 10,395 |
| 13 Dec 2023 | ₹1,390.05 | ₹1,573.8 | ₹1,320.8 | ₹1,405.85 | 22,245 | 4,335 |