NIFTY BANK 44,200 PE traded across 20 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹858 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹658.6 | ₹658.6 | ₹658.6 | ₹658.6 | 15 | 0 |
| 15 Nov 2023 | ₹458.55 | ₹461 | ₹412.7 | ₹433.35 | 270 | 75 |
| 16 Nov 2023 | ₹480 | ₹480 | ₹390 | ₹435.2 | 555 | 270 |
| 17 Nov 2023 | ₹600 | ₹837.1 | ₹525.05 | ₹711.45 | 345 | 105 |
| 20 Nov 2023 | ₹803.35 | ₹814.15 | ₹733.3 | ₹733.3 | 135 | 180 |
| 22 Nov 2023 | ₹857.95 | ₹858 | ₹700 | ₹700 | 60 | 165 |
| 23 Nov 2023 | ₹700 | ₹755.85 | ₹647.6 | ₹678.4 | 2,445 | 1,905 |
| 24 Nov 2023 | ₹635.05 | ₹686.6 | ₹555 | ₹555 | 2,295 | 3,255 |
| 28 Nov 2023 | ₹567.95 | ₹569.2 | ₹445.65 | ₹446.05 | 19,005 | 5,730 |
| 29 Nov 2023 | ₹430.3 | ₹445.45 | ₹215.45 | ₹215.45 | 1,20,015 | 28,050 |
| 30 Nov 2023 | ₹240.05 | ₹367.45 | ₹201.3 | ₹274.95 | 1,34,700 | 24,420 |
| 1 Dec 2023 | ₹270.9 | ₹280.8 | ₹164.7 | ₹170.1 | 2,01,255 | 37,005 |
| 4 Dec 2023 | ₹42.9 | ₹72.2 | ₹36.95 | ₹41.4 | 3,38,175 | 53,115 |
| 5 Dec 2023 | ₹32.75 | ₹40.8 | ₹23.7 | ₹37.85 | 1,74,450 | 53,235 |
| 6 Dec 2023 | ₹20.05 | ₹29.2 | ₹13.15 | ₹15.05 | 5,55,960 | 80,295 |
| 7 Dec 2023 | ₹14.2 | ₹23.3 | ₹8.6 | ₹9.7 | 20,75,970 | 2,20,980 |
| 8 Dec 2023 | ₹9.7 | ₹9.9 | ₹3.3 | ₹6.7 | 23,28,705 | 2,05,515 |
| 11 Dec 2023 | ₹6.4 | ₹6.4 | ₹2.9 | ₹3.15 | 13,20,300 | 1,30,965 |
| 12 Dec 2023 | ₹3.2 | ₹3.35 | ₹0.8 | ₹0.95 | 9,08,220 | 93,450 |
| 13 Dec 2023 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 9,41,010 | 1,12,530 |