NIFTY BANK 45,600 CE traded across 14 sessions from 21 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,066.6 and a low of ₹33.95. Final close ₹1,492.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹110.8 | ₹110.8 | ₹110.8 | ₹110.8 | 15 | 0 |
| 22 Nov 2023 | ₹90 | ₹90 | ₹45 | ₹47.3 | 900 | 870 |
| 28 Nov 2023 | ₹73.75 | ₹73.75 | ₹33.95 | ₹35 | 3,675 | 2,655 |
| 29 Nov 2023 | ₹35 | ₹142.9 | ₹34 | ₹138.05 | 39,435 | 9,135 |
| 30 Nov 2023 | ₹140 | ₹158.55 | ₹80.5 | ₹110.6 | 1,13,715 | 31,155 |
| 1 Dec 2023 | ₹120.55 | ₹252.55 | ₹110.5 | ₹173.85 | 3,25,170 | 41,835 |
| 4 Dec 2023 | ₹332.6 | ₹1,165.95 | ₹322.35 | ₹1,161.55 | 6,48,075 | 28,770 |
| 5 Dec 2023 | ₹1,180 | ₹1,850 | ₹1,131.05 | ₹1,530.75 | 35,385 | 21,180 |
| 6 Dec 2023 | ₹1,715.55 | ₹1,715.55 | ₹1,247.05 | ₹1,253.9 | 14,115 | 23,835 |
| 7 Dec 2023 | ₹1,022.25 | ₹1,445 | ₹1,011.6 | ₹1,397.75 | 22,380 | 33,120 |
| 8 Dec 2023 | ₹1,362.75 | ₹1,878.35 | ₹1,300 | ₹1,878.35 | 17,430 | 28,350 |
| 11 Dec 2023 | ₹1,878.35 | ₹2,066.6 | ₹1,723.85 | ₹1,730 | 5,445 | 26,115 |
| 12 Dec 2023 | ₹1,866.6 | ₹1,866.6 | ₹1,480.6 | ₹1,480.6 | 2,445 | 24,870 |
| 13 Dec 2023 | ₹1,370 | ₹1,574.3 | ₹1,338.05 | ₹1,492.65 | 13,920 | 16,620 |