NIFTY BANK 43,500 CE traded across 20 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,997.75 and a low of ₹570.65. Final close ₹3,589.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹1,212.7 | ₹1,212.7 | ₹1,212.7 | ₹1,212.7 | 15 | 75 |
| 16 Nov 2023 | ₹1,161.7 | ₹1,271.85 | ₹1,161.7 | ₹1,271.85 | 165 | 45 |
| 17 Nov 2023 | ₹936.6 | ₹936.6 | ₹760.2 | ₹780.55 | 12,195 | 1,395 |
| 20 Nov 2023 | ₹682.95 | ₹871.9 | ₹682.95 | ₹770 | 26,940 | 8,625 |
| 21 Nov 2023 | ₹830 | ₹850 | ₹734.4 | ₹796.55 | 4,155 | 5,340 |
| 22 Nov 2023 | ₹769 | ₹770.65 | ₹570.65 | ₹661.6 | 30,690 | 9,540 |
| 23 Nov 2023 | ₹650.95 | ₹714.95 | ₹617.55 | ₹686 | 29,085 | 15,555 |
| 24 Nov 2023 | ₹659.5 | ₹760 | ₹612.3 | ₹699.1 | 33,540 | 21,945 |
| 28 Nov 2023 | ₹740 | ₹880.4 | ₹704.65 | ₹846.95 | 34,950 | 29,370 |
| 29 Nov 2023 | ₹889.95 | ₹1,493.05 | ₹853.6 | ₹1,493.05 | 27,390 | 22,080 |
| 30 Nov 2023 | ₹1,478.9 | ₹1,478.9 | ₹1,089.4 | ₹1,262 | 23,595 | 14,130 |
| 1 Dec 2023 | ₹1,262.95 | ₹1,667 | ₹1,262.95 | ₹1,509 | 9,885 | 6,945 |
| 4 Dec 2023 | ₹2,065 | ₹3,113 | ₹2,018.15 | ₹3,113 | 3,660 | 6,225 |
| 5 Dec 2023 | ₹3,113 | ₹3,771.9 | ₹3,113 | ₹3,594.95 | 3,435 | 4,830 |
| 6 Dec 2023 | ₹3,700 | ₹3,700 | ₹3,299 | ₹3,318.3 | 4,560 | 5,940 |
| 7 Dec 2023 | ₹3,252.95 | ₹3,497.95 | ₹3,091.55 | ₹3,360 | 450 | 5,685 |
| 8 Dec 2023 | ₹3,550 | ₹3,934.45 | ₹3,400 | ₹3,934.45 | 450 | 5,400 |
| 11 Dec 2023 | ₹3,925 | ₹3,997.75 | ₹3,837.85 | ₹3,837.85 | 1,380 | 4,680 |
| 12 Dec 2023 | ₹3,730 | ₹3,780 | ₹3,620 | ₹3,620 | 255 | 4,560 |
| 13 Dec 2023 | ₹3,627.2 | ₹3,670.95 | ₹3,421.55 | ₹3,589.9 | 4,335 | 3,060 |