NIFTY BANK 51,500 CE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 45,045 | 44,145 |
| 7 Dec 2023 | ₹3.9 | ₹5.1 | ₹2.5 | ₹2.55 | 56,87,070 | 6,93,360 |
| 8 Dec 2023 | ₹2.55 | ₹2.9 | ₹1.6 | ₹1.85 | 48,26,535 | 6,21,615 |
| 11 Dec 2023 | ₹1.8 | ₹2.55 | ₹1.55 | ₹1.75 | 52,83,045 | 5,98,815 |
| 12 Dec 2023 | ₹1.75 | ₹2.45 | ₹0.95 | ₹1.2 | 52,34,430 | 6,15,360 |
| 13 Dec 2023 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 61,63,605 | 5,67,810 |