NIFTY BANK 46,500 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,783.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,783.25 | ₹1,783.25 | ₹1,459.95 | ₹1,573 | 6,585 | 4,620 |
| 4 Dec 2023 | ₹995.8 | ₹1,136.1 | ₹395 | ₹400 | 7,62,465 | 2,38,785 |
| 5 Dec 2023 | ₹325.05 | ₹387 | ₹203.6 | ₹235 | 30,45,630 | 4,15,815 |
| 6 Dec 2023 | ₹189.95 | ₹304.4 | ₹149.35 | ₹251.65 | 61,66,860 | 9,44,310 |
| 7 Dec 2023 | ₹260.6 | ₹368.3 | ₹157.4 | ₹172.9 | 4,39,54,950 | 20,67,345 |
| 8 Dec 2023 | ₹180.05 | ₹187.15 | ₹43.8 | ₹46.5 | 4,44,75,105 | 20,99,910 |
| 11 Dec 2023 | ₹53.8 | ₹62.85 | ₹20 | ₹29.65 | 3,00,14,775 | 24,58,215 |
| 12 Dec 2023 | ₹20 | ₹34.8 | ₹12.2 | ₹16.2 | 5,26,09,020 | 27,79,140 |
| 13 Dec 2023 | ₹5.8 | ₹11 | ₹0.05 | ₹0.05 | 17,67,78,210 | 24,41,325 |