NIFTY BANK 45,400 CE traded across 12 sessions from 24 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,239.8 and a low of ₹90.7. Final close ₹1,694.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹130.95 | ₹130.95 | ₹130.95 | ₹130.95 | 15 | 0 |
| 29 Nov 2023 | ₹118 | ₹203.15 | ₹90.7 | ₹203.15 | 18,030 | 3,165 |
| 30 Nov 2023 | ₹203.15 | ₹218.05 | ₹112.35 | ₹160 | 97,485 | 19,785 |
| 1 Dec 2023 | ₹130.25 | ₹332.75 | ₹127.3 | ₹221.55 | 2,46,645 | 32,640 |
| 4 Dec 2023 | ₹463.7 | ₹1,329.5 | ₹391 | ₹1,249.7 | 1,70,955 | 22,035 |
| 5 Dec 2023 | ₹1,499.95 | ₹1,990.95 | ₹1,471 | ₹1,717.25 | 15,900 | 16,230 |
| 6 Dec 2023 | ₹1,848.25 | ₹1,848.25 | ₹1,457 | ₹1,468.55 | 5,115 | 18,045 |
| 7 Dec 2023 | ₹1,221.25 | ₹1,623.1 | ₹1,221.25 | ₹1,586.9 | 2,400 | 18,015 |
| 8 Dec 2023 | ₹1,540 | ₹2,057.6 | ₹1,540 | ₹2,057.6 | 3,900 | 17,040 |
| 11 Dec 2023 | ₹1,969.35 | ₹2,239.8 | ₹1,901 | ₹1,952.7 | 240 | 16,935 |
| 12 Dec 2023 | ₹1,910.35 | ₹1,921.1 | ₹1,746.6 | ₹1,746.6 | 2,220 | 15,000 |
| 13 Dec 2023 | ₹1,727.7 | ₹1,748.35 | ₹1,534.45 | ₹1,694.2 | 6,330 | 13,335 |