NIFTY BANK 48,000 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,534.4 and a low of ₹463.15. Final close ₹909.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 90 | 0 |
| 5 Dec 2023 | ₹1,374.3 | ₹1,427 | ₹880.15 | ₹1,100 | 1,36,380 | 39,765 |
| 6 Dec 2023 | ₹970.8 | ₹1,322.05 | ₹893.95 | ₹1,255 | 1,58,925 | 84,630 |
| 7 Dec 2023 | ₹1,362.35 | ₹1,534.4 | ₹1,060 | ₹1,099.1 | 99,420 | 91,455 |
| 8 Dec 2023 | ₹1,127.3 | ₹1,150 | ₹603 | ₹625 | 5,05,350 | 96,300 |
| 11 Dec 2023 | ₹700 | ₹801.3 | ₹463.15 | ₹718.85 | 32,17,785 | 1,59,960 |
| 12 Dec 2023 | ₹600.15 | ₹945.65 | ₹557.95 | ₹925 | 18,06,960 | 93,330 |
| 13 Dec 2023 | ₹875 | ₹1,091.75 | ₹810.7 | ₹909.05 | 3,45,075 | 32,355 |