NIFTY BANK 47,900 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹320.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹54.15 | ₹84.95 | ₹51.2 | ₹75.05 | 31,785 | 6,345 |
| 5 Dec 2023 | ₹102.15 | ₹320.3 | ₹94.05 | ₹176.95 | 5,85,885 | 57,105 |
| 6 Dec 2023 | ₹203.9 | ₹222.3 | ₹69.2 | ₹81.1 | 13,57,185 | 1,37,190 |
| 7 Dec 2023 | ₹54.45 | ₹83.8 | ₹32.45 | ₹60.3 | 86,77,860 | 5,93,055 |
| 8 Dec 2023 | ₹58.15 | ₹117.55 | ₹29.65 | ₹117.55 | 2,12,06,565 | 5,16,300 |
| 11 Dec 2023 | ₹99.05 | ₹157.8 | ₹45.05 | ₹45.05 | 3,63,22,200 | 9,12,405 |
| 12 Dec 2023 | ₹60 | ₹80 | ₹4.9 | ₹5.4 | 3,48,19,200 | 16,46,295 |
| 13 Dec 2023 | ₹4.1 | ₹4.4 | ₹0.05 | ₹0.05 | 5,19,90,510 | 16,61,565 |