NIFTY BANK 40,000 PE traded across 16 sessions from 21 Nov 2023 to 13 Dec 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹25 | ₹25 | ₹18.25 | ₹19.2 | 90 | 75 |
| 22 Nov 2023 | ₹17.95 | ₹23 | ₹16.55 | ₹17.05 | 945 | 420 |
| 23 Nov 2023 | ₹16.8 | ₹19 | ₹11.25 | ₹11.25 | 1,935 | 1,575 |
| 24 Nov 2023 | ₹11.55 | ₹14.5 | ₹9.05 | ₹9.05 | 2,535 | 2,685 |
| 28 Nov 2023 | ₹9.25 | ₹14 | ₹9.25 | ₹9.75 | 6,960 | 7,065 |
| 29 Nov 2023 | ₹10.25 | ₹14 | ₹9.35 | ₹12.2 | 16,980 | 8,505 |
| 30 Nov 2023 | ₹15.4 | ₹15.4 | ₹9.05 | ₹10.45 | 30,990 | 14,940 |
| 1 Dec 2023 | ₹8.6 | ₹9.65 | ₹5.6 | ₹6.6 | 22,755 | 16,470 |
| 4 Dec 2023 | ₹6.65 | ₹10.9 | ₹4.25 | ₹9.25 | 62,160 | 27,540 |
| 5 Dec 2023 | ₹9.25 | ₹9.7 | ₹5.1 | ₹5.5 | 63,180 | 35,505 |
| 6 Dec 2023 | ₹5.8 | ₹6.55 | ₹2.7 | ₹2.8 | 3,16,920 | 1,45,425 |
| 7 Dec 2023 | ₹4.4 | ₹4.4 | ₹2.35 | ₹3.8 | 13,03,305 | 4,22,805 |
| 8 Dec 2023 | ₹3.8 | ₹3.8 | ₹2.15 | ₹3.25 | 7,08,825 | 5,00,925 |
| 11 Dec 2023 | ₹3.1 | ₹3.1 | ₹1.2 | ₹1.8 | 6,18,315 | 4,59,405 |
| 12 Dec 2023 | ₹1.75 | ₹1.75 | ₹0.4 | ₹0.45 | 7,64,145 | 5,01,705 |
| 13 Dec 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 6,63,210 | 4,51,305 |