NIFTY BANK 41,700 PE traded across 12 sessions from 23 Nov 2023 to 13 Dec 2023, with a life-high of ₹54.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹52.45 | ₹54.15 | ₹52.45 | ₹53.05 | 405 | 0 |
| 29 Nov 2023 | ₹25.4 | ₹31.75 | ₹15.9 | ₹23.45 | 4,980 | 1,020 |
| 30 Nov 2023 | ₹23.8 | ₹27.45 | ₹18.6 | ₹20.05 | 2,460 | 1,110 |
| 1 Dec 2023 | ₹15.55 | ₹16.1 | ₹12.5 | ₹14.6 | 4,410 | 2,460 |
| 4 Dec 2023 | ₹9.1 | ₹14.75 | ₹9 | ₹12.75 | 9,120 | 1,425 |
| 5 Dec 2023 | ₹13.35 | ₹13.45 | ₹8.8 | ₹8.85 | 4,035 | 2,160 |
| 6 Dec 2023 | ₹7.7 | ₹11.6 | ₹3.7 | ₹3.85 | 9,915 | 2,250 |
| 7 Dec 2023 | ₹5.5 | ₹7.3 | ₹3.5 | ₹4 | 2,80,785 | 31,935 |
| 8 Dec 2023 | ₹4 | ₹5.95 | ₹2.7 | ₹5.95 | 2,25,105 | 47,115 |
| 11 Dec 2023 | ₹5.8 | ₹5.8 | ₹1.4 | ₹1.75 | 2,59,830 | 14,265 |
| 12 Dec 2023 | ₹1.55 | ₹2.1 | ₹0.25 | ₹0.4 | 1,85,250 | 23,325 |
| 13 Dec 2023 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 1,05,765 | 6,870 |