NIFTY BANK 48,000 CE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹291 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹17.7 | ₹18.55 | ₹17 | ₹18.55 | 660 | 1,005 |
| 15 Nov 2023 | ₹18.55 | ₹38 | ₹15 | ₹17.95 | 30,915 | 2,235 |
| 16 Nov 2023 | ₹17.9 | ₹17.9 | ₹12 | ₹12 | 5,205 | 3,345 |
| 17 Nov 2023 | ₹13.5 | ₹18.95 | ₹13.5 | ₹15.9 | 810 | 3,555 |
| 20 Nov 2023 | ₹15.85 | ₹16.85 | ₹10.1 | ₹16.85 | 375 | 3,540 |
| 21 Nov 2023 | ₹9.7 | ₹19 | ₹9.7 | ₹14 | 345 | 3,630 |
| 22 Nov 2023 | ₹15 | ₹15 | ₹10.55 | ₹11.55 | 1,290 | 3,990 |
| 23 Nov 2023 | ₹9 | ₹10 | ₹8.4 | ₹8.65 | 600 | 4,290 |
| 24 Nov 2023 | ₹7.6 | ₹9.5 | ₹6.1 | ₹7.1 | 2,385 | 4,170 |
| 28 Nov 2023 | ₹7.25 | ₹7.25 | ₹4.05 | ₹5.4 | 1,305 | 4,275 |
| 29 Nov 2023 | ₹5.9 | ₹9.9 | ₹5.2 | ₹9.2 | 15,645 | 7,050 |
| 30 Nov 2023 | ₹8.7 | ₹18.8 | ₹7.5 | ₹8.8 | 31,590 | 10,350 |
| 1 Dec 2023 | ₹8.8 | ₹13.4 | ₹7.45 | ₹9.45 | 77,610 | 25,815 |
| 4 Dec 2023 | ₹24.05 | ₹77 | ₹12.45 | ₹65.05 | 19,07,310 | 1,76,685 |
| 5 Dec 2023 | ₹98 | ₹291 | ₹78 | ₹153.25 | 35,71,755 | 5,19,900 |
| 6 Dec 2023 | ₹185 | ₹205.5 | ₹58.55 | ₹68.7 | 63,07,125 | 11,10,825 |
| 7 Dec 2023 | ₹68.4 | ₹70.65 | ₹27.35 | ₹49.55 | 1,97,15,865 | 17,07,135 |
| 8 Dec 2023 | ₹43.9 | ₹93.65 | ₹23.65 | ₹93.65 | 4,42,50,030 | 18,63,690 |
| 11 Dec 2023 | ₹66 | ₹124.9 | ₹34 | ₹34.1 | 5,54,55,990 | 23,66,670 |
| 12 Dec 2023 | ₹52.95 | ₹52.95 | ₹4.2 | ₹4.35 | 5,62,88,820 | 36,73,950 |
| 13 Dec 2023 | ₹3.6 | ₹3.9 | ₹0.05 | ₹0.05 | 10,29,58,710 | 35,26,935 |