NIFTY BANK 48,800 PE — 13 Dec 2023 Expiry History

Name: NIFTY BANK 48,800 PE 2023-12-13 price history
Creator: MoneyTicks

NIFTY BANK 48,800 PE traded across 4 sessions from 7 Dec 2023 to 13 Dec 2023, with a life-high of ₹2,208.55 and a low of ₹1,166.7. Final close ₹1,714.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Dec 2023	₹2,208.55	₹2,208.55	₹1,920.45	₹1,939.8	450	135
11 Dec 2023	₹1,363.5	₹1,535.1	₹1,166.7	₹1,486.6	3,525	540
12 Dec 2023	₹1,438.05	₹1,611.1	₹1,398	₹1,602.45	285	495
13 Dec 2023	₹1,690	₹1,714.8	₹1,621.55	₹1,714.8	840	495