NIFTY BANK 48,800 PE traded across 4 sessions from 7 Dec 2023 to 13 Dec 2023, with a life-high of ₹2,208.55 and a low of ₹1,166.7. Final close ₹1,714.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹2,208.55 | ₹2,208.55 | ₹1,920.45 | ₹1,939.8 | 450 | 135 |
| 11 Dec 2023 | ₹1,363.5 | ₹1,535.1 | ₹1,166.7 | ₹1,486.6 | 3,525 | 540 |
| 12 Dec 2023 | ₹1,438.05 | ₹1,611.1 | ₹1,398 | ₹1,602.45 | 285 | 495 |
| 13 Dec 2023 | ₹1,690 | ₹1,714.8 | ₹1,621.55 | ₹1,714.8 | 840 | 495 |