NIFTY BANK 48,100 PE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,590.4 and a low of ₹536.85. Final close ₹1,005.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹992.7 | ₹1,320 | ₹992.7 | ₹1,298.5 | 645 | 330 |
| 7 Dec 2023 | ₹1,589.9 | ₹1,590.4 | ₹1,152.85 | ₹1,175.75 | 2,550 | 975 |
| 8 Dec 2023 | ₹1,228.5 | ₹1,230 | ₹689.3 | ₹699.95 | 27,150 | 3,375 |
| 11 Dec 2023 | ₹754.75 | ₹890 | ₹536.85 | ₹810.95 | 1,88,925 | 19,545 |
| 12 Dec 2023 | ₹716.05 | ₹1,046.55 | ₹644.8 | ₹1,020.9 | 1,26,180 | 29,700 |
| 13 Dec 2023 | ₹1,050 | ₹1,184.35 | ₹917.2 | ₹1,005.85 | 22,965 | 24,570 |