NIFTY BANK 44,700 CE traded across 18 sessions from 17 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,956.55 and a low of ₹120. Final close ₹2,398.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹273 | ₹303.9 | ₹239.35 | ₹251.35 | 2,115 | 600 |
| 20 Nov 2023 | ₹240 | ₹270.45 | ₹189.65 | ₹189.65 | 285 | 630 |
| 21 Nov 2023 | ₹192.7 | ₹238.4 | ₹180.1 | ₹221.7 | 150 | 690 |
| 22 Nov 2023 | ₹221.4 | ₹221.4 | ₹135.2 | ₹160 | 6,165 | 3,405 |
| 23 Nov 2023 | ₹155.95 | ₹160 | ₹125.6 | ₹152.2 | 3,915 | 4,125 |
| 24 Nov 2023 | ₹124.1 | ₹169.9 | ₹120 | ₹146 | 13,200 | 10,905 |
| 28 Nov 2023 | ₹148.7 | ₹196.75 | ₹139 | ₹184 | 19,335 | 16,725 |
| 29 Nov 2023 | ₹198.75 | ₹532.5 | ₹180.45 | ₹524.3 | 88,425 | 36,825 |
| 30 Nov 2023 | ₹516.75 | ₹561.9 | ₹327.7 | ₹420 | 1,77,345 | 38,115 |
| 1 Dec 2023 | ₹381 | ₹724.95 | ₹381 | ₹554.4 | 3,23,895 | 53,310 |
| 4 Dec 2023 | ₹970 | ₹1,952.5 | ₹799.4 | ₹1,952.05 | 1,09,965 | 11,730 |
| 5 Dec 2023 | ₹2,115.25 | ₹2,644 | ₹2,115.25 | ₹2,398.75 | 4,890 | 8,400 |
| 6 Dec 2023 | ₹2,500 | ₹2,500 | ₹2,109.65 | ₹2,109.65 | 9,075 | 10,725 |
| 7 Dec 2023 | ₹2,054.85 | ₹2,289.55 | ₹1,870.2 | ₹2,278.4 | 3,705 | 9,180 |
| 8 Dec 2023 | ₹2,252.7 | ₹2,718.45 | ₹2,196.6 | ₹2,718.45 | 2,055 | 8,820 |
| 11 Dec 2023 | ₹2,718.45 | ₹2,956.55 | ₹2,638.5 | ₹2,770 | 1,395 | 8,400 |
| 12 Dec 2023 | ₹2,770 | ₹2,770 | ₹2,370 | ₹2,370 | 3,900 | 6,945 |
| 13 Dec 2023 | ₹2,425 | ₹2,460.25 | ₹2,245 | ₹2,398.95 | 2,145 | 5,760 |