NIFTY BANK 43,700 CE traded across 19 sessions from 16 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,730 and a low of ₹480.9. Final close ₹3,417.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹1,173.35 | ₹1,173.35 | ₹1,173.35 | ₹1,173.35 | 15 | 0 |
| 17 Nov 2023 | ₹839 | ₹839 | ₹636.65 | ₹660 | 1,995 | 1,110 |
| 20 Nov 2023 | ₹594.75 | ₹740 | ₹592.95 | ₹652.75 | 1,740 | 1,995 |
| 21 Nov 2023 | ₹709.95 | ₹722.65 | ₹614 | ₹671.8 | 11,460 | 3,915 |
| 22 Nov 2023 | ₹650 | ₹650.05 | ₹480.9 | ₹533.85 | 12,435 | 7,425 |
| 23 Nov 2023 | ₹540.25 | ₹590 | ₹511.25 | ₹565.75 | 19,080 | 8,025 |
| 24 Nov 2023 | ₹534.65 | ₹628.8 | ₹496.55 | ₹557.2 | 33,345 | 11,325 |
| 28 Nov 2023 | ₹618.7 | ₹727.6 | ₹578.25 | ₹695 | 33,855 | 11,880 |
| 29 Nov 2023 | ₹746.95 | ₹1,272.45 | ₹712.1 | ₹1,264.65 | 16,890 | 6,525 |
| 30 Nov 2023 | ₹1,264.65 | ₹1,295.35 | ₹940.05 | ₹1,100.45 | 15,075 | 3,150 |
| 1 Dec 2023 | ₹1,167.05 | ₹1,442.8 | ₹1,167.05 | ₹1,367.65 | 1,455 | 2,550 |
| 4 Dec 2023 | ₹2,003.8 | ₹2,801 | ₹1,960.55 | ₹2,801 | 2,310 | 1,905 |
| 5 Dec 2023 | ₹3,100 | ₹3,413.35 | ₹3,100 | ₹3,375 | 195 | 1,950 |
| 6 Dec 2023 | ₹3,444.2 | ₹3,444.2 | ₹3,125.15 | ₹3,138.05 | 225 | 1,935 |
| 7 Dec 2023 | ₹3,295 | ₹3,295 | ₹3,152.8 | ₹3,273.1 | 135 | 1,890 |
| 8 Dec 2023 | ₹3,323.1 | ₹3,415.7 | ₹3,293.75 | ₹3,415.7 | 90 | 1,890 |
| 11 Dec 2023 | ₹3,601 | ₹3,730 | ₹3,601 | ₹3,730 | 225 | 1,875 |
| 12 Dec 2023 | ₹3,700 | ₹3,700 | ₹3,430 | ₹3,430 | 180 | 1,830 |
| 13 Dec 2023 | ₹3,309.45 | ₹3,417.45 | ₹3,250 | ₹3,417.45 | 465 | 1,605 |